| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,980 | 49,390 | 320 | 49,210 | 49,070 | 06-27 | |
| 铝 | 14,380 | 14,390 | 30 | 14,380 | 14,360 | 06-27 | |
| 锌 | 14,355 | 14,435 | 60 | 14,395 | 14,375 | 06-27 | |
| 铅 | 13,740 | 13,740 | 0 | 13,740 | 13,740 | 06-27 | |
| 金 | 249.05 | 252.05 | -4.4 | 249.6 | 256.45 | 06-27 | |
| 银 | 3,768 | 3,763 | -36 | 3,768 | 3,799 | 06-27 |
