| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,050 | 41,990 | -120 | 42,020 | 42,110 | 06-19 | |
| 铝 | 12,640 | 12,655 | 25 | 12,650 | 12,630 | 06-19 | |
| 锌 | 15,890 | 15,685 | -205 | 15,730 | 15,890 | 06-19 | |
| 铅 | 13,185 | 13,020 | -65 | 13,075 | 13,085 | 06-19 | |
| 锡 | 113,010 | 113,770 | 1,480 | 113,520 | 112,290 | 06-19 | |
| 镍 | 95,650 | 94,390 | -1,710 | 95,020 | 96,100 | 06-19 | |
| 金 | 239.4 | 239 | 1.85 | 239.65 | 237.15 | 06-19 |
