| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,450 | 42,060 | -90 | 42,070 | 42,150 | 06-25 | |
| 铝 | 12,620 | 12,720 | -10 | 12,710 | 12,730 | 06-25 | |
| 锌 | 15,765 | 15,625 | -50 | 15,665 | 15,675 | 06-25 | |
| 铅 | 13,500 | 13,360 | 0 | 13,375 | 13,360 | 06-25 | |
| 锡 | 112,820 | 111,460 | -2,080 | 112,070 | 113,540 | 06-25 | |
| 镍 | 95,310 | 94,220 | -960 | 94,720 | 95,180 | 06-25 | |
| 金 | 241.1 | 235.3 | 0.05 | 235.4 | 235.25 | 06-25 |
