| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,030 | 42,420 | 350 | 42,170 | 42,070 | 06-26 | |
| 铝 | 12,710 | 12,740 | 30 | 12,730 | 12,710 | 06-26 | |
| 锌 | 15,605 | 15,620 | -45 | 15,635 | 15,665 | 06-26 | |
| 铅 | 13,330 | 13,375 | 0 | 13,380 | 13,375 | 06-26 | |
| 锡 | 111,280 | 110,540 | -1,530 | 110,740 | 112,070 | 06-26 | |
| 镍 | 94,100 | 93,220 | -1,500 | 93,540 | 94,720 | 06-26 | |
| 金 | 238.95 | 235 | -0.4 | 235.3 | 235.4 | 06-26 |
