| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,240 | 42,800 | 630 | 42,430 | 42,170 | 06-29 | |
| 铝 | 12,705 | 12,715 | -15 | 12,705 | 12,730 | 06-29 | |
| 锌 | 15,575 | 15,450 | -185 | 15,510 | 15,635 | 06-29 | |
| 铅 | 13,305 | 13,155 | -225 | 13,320 | 13,380 | 06-29 | |
| 锡 | 109,100 | 109,720 | -1,020 | 110,150 | 110,740 | 06-29 | |
| 镍 | 93,160 | 89,600 | -3,940 | 91,160 | 93,540 | 06-29 | |
| 金 | 236.05 | 236.7 | 1.4 | 235.55 | 235.3 | 06-29 |
