| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,580 | 42,380 | -50 | 42,490 | 42,430 | 06-30 | |
| 铝 | 12,670 | 12,750 | 45 | 12,610 | 12,705 | 06-30 | |
| 锌 | 15,465 | 15,330 | -180 | 15,370 | 15,510 | 06-30 | |
| 铅 | 13,110 | 13,035 | -285 | 13,095 | 13,320 | 06-30 | |
| 锡 | 109,000 | 106,000 | -4,150 | 106,760 | 110,150 | 06-30 | |
| 镍 | 89,000 | 86,600 | -4,560 | 87,090 | 91,160 | 06-30 | |
| 金 | 241.4 | 234.05 | -1.5 | 236.1 | 235.55 | 06-30 |
