| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,150 | 42,280 | -210 | 42,300 | 42,490 | 07-01 | |
| 铝 | 12,575 | 12,480 | -130 | 12,500 | 12,610 | 07-01 | |
| 锌 | 15,240 | 15,280 | -90 | 15,245 | 15,370 | 07-01 | |
| 铅 | 13,012 | 13,170 | 75 | 12,960 | 13,095 | 07-01 | |
| 锡 | 104,010 | 106,700 | -60 | 106,290 | 106,760 | 07-01 | |
| 镍 | 84,520 | 87,700 | 610 | 87,040 | 87,090 | 07-01 | |
| 金 | 228.05 | 233 | -3.1 | 231.75 | 236.1 | 07-01 |
