| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,000 | 49,220 | 10 | 49,070 | 49,210 | 06-28 | |
| 铝 | 14,350 | 14,360 | -20 | 14,350 | 14,380 | 06-28 | |
| 锌 | 14,385 | 14,420 | 25 | 14,410 | 14,395 | 06-28 | |
| 铅 | 13,740 | 13,690 | -50 | 13,720 | 13,740 | 06-28 | |
| 金 | 242.8 | 242.45 | -7.15 | 243.1 | 249.6 | 06-28 | |
| 银 | 3,642 | 3,745 | -21 | 3,713 | 3,766 | 06-28 |
