| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,140 | 40,480 | -1,310 | 40,910 | 41,790 | 07-07 | |
| 铝 | 12,360 | 12,335 | -145 | 12,385 | 12,480 | 07-07 | |
| 锌 | 15,195 | 15,260 | -50 | 15,345 | 15,310 | 07-07 | |
| 铅 | 13,015 | 12,820 | -130 | 12,980 | 12,950 | 07-07 | |
| 锡 | 107,900 | 107,790 | -80 | 106,060 | 107,870 | 07-07 | |
| 镍 | 84,580 | 83,510 | -2,510 | 85,280 | 86,020 | 07-07 | |
| 金 | 232.5 | 235 | 3.25 | 233.75 | 231.75 | 07-07 |
