| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,660 | 41,160 | 230 | 41,360 | 40,930 | 07-10 | |
| 铝 | 12,300 | 12,305 | 135 | 12,310 | 12,170 | 07-10 | |
| 锌 | 15,300 | 15,415 | 215 | 15,435 | 15,200 | 07-10 | |
| 铅 | 13,260 | 13,110 | 40 | 13,195 | 13,070 | 07-10 | |
| 锡 | 107,000 | 107,620 | 1,910 | 107,980 | 105,710 | 07-10 | |
| 镍 | 82,330 | 83,770 | 3,980 | 83,650 | 79,790 | 07-10 | |
| 金 | 229.95 | 230.5 | -0.45 | 232.65 | 230.95 | 07-10 |
