| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,080 | 41,120 | 280 | 41,180 | 40,840 | 07-14 | |
| 铝 | 12,305 | 12,280 | -5 | 12,320 | 12,285 | 07-14 | |
| 锌 | 15,550 | 15,500 | 200 | 15,545 | 15,300 | 07-14 | |
| 铅 | 13,390 | 13,250 | 125 | 13,350 | 13,125 | 07-14 | |
| 锡 | 108,300 | 108,100 | 2,360 | 108,300 | 105,740 | 07-14 | |
| 镍 | 85,650 | 85,400 | 3,800 | 85,590 | 81,600 | 07-14 | |
| 金 | 229.9 | 230.9 | -2.05 | 231.35 | 232.95 | 07-14 |
