| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走 |
|---|---|---|---|---|---|---|---|
| 铜 | 41,050 | 41,010 | 180 | 40,770 | 40,830 | 07-16 | |
| 铝 | 12,375 | 12,490 | 125 | 12,455 | 12,365 | 07-16 | |
| 锌 | 15,825 | 15,760 | 135 | 15,730 | 15,625 | 07-16 | |
| 铅 | 13,400 | 13,340 | 25 | 13,320 | 13,315 | 07-16 | |
| 锡 | 112,010 | 108,370 | -380 | 108,500 | 108,750 | 07-16 | |
| 镍 | 85,030 | 84,740 | -600 | 84,620 | 85,340 | 07-16 | |
| 金 | 229.25 | 229.8 | -1.55 | 229.85 | 231.35 | 07-16 |
