| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,780 | 40,820 | 50 | 40,780 | 40,770 | 07-17 | |
| 铝 | 12,445 | 12,465 | 10 | 12,445 | 12,455 | 07-17 | |
| 锌 | 15,680 | 15,700 | -30 | 15,680 | 15,730 | 07-17 | |
| 铅 | 13,265 | 13,280 | -40 | 13,300 | 13,320 | 07-17 | |
| 锡 | 109,520 | 110,490 | 1,460 | 110,060 | 108,500 | 07-17 | |
| 镍 | 84,710 | 84,920 | 300 | 84,800 | 84,620 | 07-17 | |
| 金 | 229.95 | 228.6 | -1.25 | 229.35 | 229.85 | 07-17 |
