| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,490 | 40,150 | -630 | 40,190 | 40,780 | 07-20 | |
| 铝 | 12,420 | 12,395 | -50 | 12,390 | 12,445 | 07-20 | |
| 锌 | 15,605 | 15,570 | -110 | 15,595 | 15,680 | 07-20 | |
| 铅 | 13,300 | 13,310 | 10 | 13,285 | 13,300 | 07-20 | |
| 锡 | 108,680 | 110,710 | 1,440 | 110,940 | 109,270 | 07-20 | |
| 镍 | 83,600 | 84,770 | -30 | 84,950 | 84,800 | 07-20 | |
| 金 | 225.65 | 223.65 | -5.7 | 223.05 | 229.35 | 07-20 |
