| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,100 | 40,360 | 170 | 40,300 | 40,190 | 07-21 | |
| 铝 | 12,385 | 12,370 | -20 | 12,370 | 12,390 | 07-21 | |
| 锌 | 15,500 | 15,585 | -10 | 15,555 | 15,595 | 07-21 | |
| 铅 | 13,285 | 13,230 | -55 | 13,275 | 13,285 | 07-21 | |
| 锡 | 111,010 | 110,450 | -490 | 110,780 | 110,940 | 07-21 | |
| 镍 | 85,950 | 87,100 | 2,150 | 86,260 | 84,950 | 07-21 | |
| 金 | 221.45 | 220.2 | -2.85 | 221.15 | 223.05 | 07-21 |
