| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,440 | 39,500 | -420 | 39,410 | 39,920 | 07-23 | |
| 铝 | 12,290 | 12,300 | -10 | 12,260 | 12,310 | 07-23 | |
| 锌 | 15,215 | 15,280 | -105 | 15,195 | 15,385 | 07-23 | |
| 铅 | 12,955 | 13,120 | 25 | 13,045 | 13,095 | 07-23 | |
| 锡 | 108,580 | 108,600 | -1,370 | 108,390 | 109,970 | 07-23 | |
| 镍 | 84,710 | 84,230 | -1,860 | 84,220 | 86,090 | 07-23 | |
| 金 | 219.05 | 219.15 | -1 | 218.45 | 220.15 | 07-23 |
