| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,480 | 38,420 | -990 | 38,700 | 39,410 | 07-24 | |
| 铝 | 12,245 | 12,245 | -15 | 12,235 | 12,260 | 07-24 | |
| 锌 | 15,245 | 15,025 | -170 | 15,090 | 15,195 | 07-24 | |
| 铅 | 13,000 | 12,915 | -130 | 12,930 | 13,045 | 07-24 | |
| 锡 | 109,000 | 108,260 | -130 | 108,650 | 108,390 | 07-24 | |
| 镍 | 84,160 | 83,200 | -1,020 | 83,660 | 84,220 | 07-24 | |
| 金 | 218.25 | 216.4 | -2.05 | 216.4 | 218.45 | 07-24 |
