| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,880 | 38,530 | -380 | 38,690 | 38,910 | 08-03 | |
| 铝 | 12,180 | 12,000 | -180 | 12,070 | 12,180 | 08-03 | |
| 锌 | 14,920 | 14,300 | -665 | 14,850 | 14,965 | 08-03 | |
| 铅 | 13,160 | 13,100 | -110 | 13,135 | 13,210 | 08-03 | |
| 锡 | 110,000 | 110,490 | 530 | 110,240 | 109,960 | 08-03 | |
| 镍 | 81,660 | 80,010 | -2,200 | 80,850 | 82,210 | 08-03 | |
| 金 | 212.4 | 216.2 | -0.35 | 214.95 | 216.55 | 08-03 |
