| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,530 | 38,730 | 40 | 38,480 | 38,690 | 08-04 | |
| 铝 | 11,965 | 12,045 | -25 | 12,005 | 12,070 | 08-04 | |
| 锌 | 14,735 | 14,870 | 20 | 14,765 | 14,850 | 08-04 | |
| 铅 | 13,080 | 13,120 | -15 | 13,090 | 13,135 | 08-04 | |
| 锡 | 107,500 | 107,500 | -2,740 | 107,500 | 110,240 | 08-04 | |
| 镍 | 80,700 | 80,500 | -350 | 80,270 | 80,850 | 08-04 | |
| 金 | 221.25 | 216.85 | -2.5 | 218.2 | 219.35 | 08-04 |
