| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,880 | 38,600 | 120 | 38,550 | 38,480 | 08-05 | |
| 铝 | 12,095 | 12,010 | 5 | 12,010 | 12,005 | 08-05 | |
| 锌 | 14,880 | 14,865 | 100 | 14,850 | 14,765 | 08-05 | |
| 铅 | 13,150 | 13,150 | 60 | 13,150 | 13,090 | 08-05 | |
| 锡 | 106,110 | 106,640 | -860 | 106,280 | 107,500 | 08-05 | |
| 镍 | 80,400 | 80,820 | 550 | 80,530 | 80,270 | 08-05 | |
| 黄金 | 218.75 | 217.85 | 2.9 | 217.5 | 214.95 | 08-05 |
