| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,560 | 39,420 | 1,080 | 39,480 | 38,340 | 08-11 | |
| 铝 | 11,920 | 11,955 | 60 | 11,990 | 11,895 | 08-11 | |
| 锌 | 14,930 | 14,930 | 200 | 14,940 | 14,730 | 08-11 | |
| 铅 | 13,355 | 13,355 | 145 | 13,325 | 13,210 | 08-11 | |
| 锡 | 108,000 | 107,000 | 80 | 108,050 | 106,920 | 08-11 | |
| 镍 | 81,930 | 82,500 | 1,590 | 82,630 | 80,910 | 08-11 | |
| 金 | 223.95 | 221.9 | 5.95 | 221.15 | 215.95 | 08-11 |
