| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,010 | 39,580 | 100 | 39,290 | 39,480 | 08-12 | |
| 铝 | 11,930 | 12,020 | 30 | 11,990 | 11,990 | 08-12 | |
| 锌 | 14,740 | 15,060 | 120 | 14,945 | 14,940 | 08-12 | |
| 铅 | 13,350 | 13,400 | 75 | 13,380 | 13,325 | 08-12 | |
| 锡 | 105,080 | 106,500 | -1,550 | 105,680 | 108,050 | 08-12 | |
| 镍 | 81,100 | 81,100 | -1,530 | 81,100 | 82,630 | 08-12 | |
| 金 | 226.15 | 226.15 | 5 | 226.15 | 221.15 | 08-12 |
