| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,880 | 39,700 | 410 | 39,710 | 39,290 | 08-13 | |
| 铝 | 12,195 | 12,010 | 20 | 12,045 | 11,990 | 08-13 | |
| 锌 | 15,175 | 15,180 | 235 | 15,125 | 14,945 | 08-13 | |
| 铅 | 13,910 | 13,650 | 270 | 13,695 | 13,380 | 08-13 | |
| 锡 | 108,620 | 107,790 | 110 | 108,380 | 107,680 | 08-13 | |
| 镍 | 84,000 | 84,000 | 2,900 | 84,000 | 81,100 | 08-13 | |
| 金 | 231.5 | 232.25 | 3.15 | 233.7 | 229.1 | 08-13 |
