| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,000 | 38,990 | -320 | 39,130 | 39,310 | 08-18 | |
| 铝 | 12,005 | 11,975 | -75 | 11,995 | 12,050 | 08-18 | |
| 锌 | 14,930 | 14,785 | -210 | 14,860 | 14,995 | 08-18 | |
| 铅 | 13,405 | 13,300 | -125 | 13,420 | 13,425 | 08-18 | |
| 锡 | 107,330 | 107,160 | -740 | 107,240 | 107,900 | 08-18 | |
| 镍 | 82,150 | 80,400 | -1,600 | 81,840 | 82,000 | 08-18 | |
| 金 | 232.35 | 230.4 | 0.15 | 230.95 | 230.25 | 08-18 |
