| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,600 | 51,030 | 500 | 50,800 | 50,530 | 07-03 | |
| 铝 | 14,460 | 14,480 | 15 | 14,465 | 14,465 | 07-03 | |
| 锌 | 14,635 | 14,630 | 40 | 14,600 | 14,590 | 07-03 | |
| 铅 | 13,800 | 13,800 | 30 | 13,765 | 13,770 | 07-03 | |
| 金 | 253.7 | 254 | -1.8 | 253.6 | 255.8 | 07-03 | |
| 银 | 3,948 | 3,921 | -12 | 3,910 | 3,933 | 07-03 |
