| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,660 | 38,820 | 120 | 38,760 | 38,700 | 08-20 | |
| 铝 | 11,930 | 12,005 | 85 | 11,965 | 11,920 | 08-20 | |
| 锌 | 14,760 | 14,840 | 115 | 14,835 | 14,725 | 08-20 | |
| 铅 | 13,430 | 13,480 | 210 | 13,455 | 13,270 | 08-20 | |
| 锡 | 107,560 | 106,940 | -40 | 107,270 | 106,980 | 08-20 | |
| 镍 | 80,900 | 79,900 | -590 | 80,290 | 80,490 | 08-20 | |
| 金 | 229.75 | 235.15 | 5.4 | 233.9 | 229.75 | 08-20 |
