| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,180 | 39,090 | 330 | 39,160 | 38,760 | 08-21 | |
| 铝 | 12,065 | 11,955 | -10 | 11,995 | 11,965 | 08-21 | |
| 锌 | 15,090 | 14,775 | -60 | 14,905 | 14,835 | 08-21 | |
| 铅 | 13,685 | 13,385 | -70 | 13,545 | 13,455 | 08-21 | |
| 锡 | 107,100 | 105,380 | -1,890 | 106,230 | 107,270 | 08-21 | |
| 镍 | 80,530 | 79,600 | -690 | 80,100 | 80,290 | 08-21 | |
| 金 | 232.45 | 238.05 | 4.15 | 238.9 | 233.9 | 08-21 |
