| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,240 | 38,950 | 450 | 38,840 | 38,500 | 08-25 | |
| 铝 | 11,775 | 11,850 | -10 | 11,845 | 11,860 | 08-25 | |
| 锌 | 14,370 | 14,525 | -50 | 14,520 | 14,575 | 08-25 | |
| 铅 | 13,130 | 13,315 | -25 | 13,240 | 13,340 | 08-25 | |
| 锡 | 100,050 | 100,760 | -2,930 | 100,840 | 103,690 | 08-25 | |
| 镍 | 73,800 | 72,850 | -5,010 | 74,380 | 77,860 | 08-25 | |
| 黄金 | 238.05 | 237.65 | -1.75 | 238.9 | 239.4 | 08-25 |
