| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,500 | 38,980 | 140 | 39,310 | 38,840 | 08-26 | |
| 铝 | 11,930 | 11,840 | -5 | 11,870 | 11,845 | 08-26 | |
| 锌 | 14,720 | 14,595 | 75 | 14,655 | 14,520 | 08-26 | |
| 铅 | 13,485 | 13,325 | 85 | 13,425 | 13,240 | 08-26 | |
| 锡 | 100,710 | 100,210 | -630 | 101,170 | 100,840 | 08-26 | |
| 镍 | 75,000 | 73,350 | -1,030 | 74,240 | 74,380 | 08-26 | |
| 金 | 239.55 | 235 | -3.9 | 235.9 | 238.9 | 08-26 |
