| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,360 | 39,350 | -90 | 39,400 | 39,440 | 08-31 | |
| 铝 | 11,910 | 11,840 | -45 | 11,885 | 11,885 | 08-31 | |
| 锌 | 14,870 | 14,840 | 80 | 14,845 | 14,760 | 08-31 | |
| 铅 | 13,450 | 13,460 | -70 | 13,485 | 13,530 | 08-31 | |
| 锡 | 101,000 | 99,500 | -1,920 | 100,470 | 101,420 | 08-31 | |
| 镍 | 76,500 | 75,190 | -1,180 | 76,170 | 76,370 | 08-31 | |
| 金 | 233.6 | 234.2 | 1.75 | 234.2 | 232.45 | 08-31 |
