| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,210 | 39,370 | -30 | 39,390 | 39,400 | 09-01 | |
| 铝 | 11,800 | 11,750 | -135 | 11,790 | 11,885 | 09-01 | |
| 锌 | 14,795 | 14,820 | -25 | 14,810 | 14,845 | 09-01 | |
| 铅 | 13,385 | 13,460 | -25 | 13,465 | 13,485 | 09-01 | |
| 锡 | 100,490 | 99,820 | -650 | 100,030 | 100,470 | 09-01 | |
| 镍 | 76,180 | 74,200 | -1,970 | 74,870 | 76,170 | 09-01 | |
| 金 | 238.9 | 238.9 | 4.7 | 238.9 | 234.2 | 09-01 |
