| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,200 | 39,290 | -100 | 39,240 | 39,390 | 09-02 | |
| 铝 | 11,780 | 11,775 | -15 | 11,775 | 11,790 | 09-02 | |
| 锌 | 14,790 | 14,900 | 90 | 14,830 | 14,810 | 09-02 | |
| 铅 | 13,500 | 13,525 | 60 | 13,505 | 13,465 | 09-02 | |
| 锡 | 100,500 | 99,600 | -430 | 99,280 | 100,030 | 09-02 | |
| 镍 | 74,370 | 74,900 | 30 | 74,600 | 74,870 | 09-02 | |
| 金 | 238 | 237.8 | -1.1 | 237.85 | 238.9 | 09-02 |
