| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,260 | 39,540 | 300 | 39,440 | 39,240 | 09-07 | |
| 铝 | 11,780 | 11,810 | 35 | 11,790 | 11,775 | 09-07 | |
| 锌 | 14,850 | 14,850 | 20 | 14,835 | 14,830 | 09-07 | |
| 铅 | 13,585 | 13,545 | 40 | 13,570 | 13,505 | 09-07 | |
| 锡 | 100,000 | 100,000 | 720 | 99,750 | 99,280 | 09-07 | |
| 镍 | 74,600 | 75,500 | 900 | 75,270 | 74,600 | 09-07 | |
| 金 | 228 | 228 | -9.85 | 228 | 237.85 | 09-07 |
