| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,610 | 39,610 | 170 | 39,550 | 39,440 | 09-08 | |
| 铝 | 11,800 | 11,810 | 20 | 11,785 | 11,790 | 09-08 | |
| 锌 | 14,780 | 14,725 | -110 | 14,705 | 14,835 | 09-08 | |
| 铅 | 13,475 | 13,300 | -270 | 13,390 | 13,570 | 09-08 | |
| 锡 | 98,240 | 100,150 | 400 | 99,400 | 99,750 | 09-08 | |
| 镍 | 75,280 | 74,450 | -820 | 74,560 | 75,270 | 09-08 | |
| 金 | 230.9 | 231.1 | -0.4 | 231 | 231.5 | 09-08 |
