| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,250 | 41,080 | 210 | 40,970 | 40,870 | 09-10 | |
| 铝 | 11,980 | 11,890 | -10 | 11,895 | 11,900 | 09-10 | |
| 锌 | 14,975 | 14,940 | 5 | 14,945 | 14,935 | 09-10 | |
| 铅 | 13,540 | 13,500 | 5 | 13,465 | 13,495 | 09-10 | |
| 锡 | 100,020 | 101,000 | 150 | 100,460 | 100,850 | 09-10 | |
| 镍 | 76,500 | 77,000 | 770 | 76,110 | 76,230 | 09-10 | |
| 金 | 229.7 | 228.9 | -2.8 | 228.6 | 231.7 | 09-10 |
