| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 40,920 | 40,770 | -390 | 40,980 | 41,160 | 09-14 |  |
| 铝 | 11,905 | 11,920 | 15 | 11,920 | 11,905 | 09-14 | |
| 锌 | 14,920 | 14,775 | -120 | 14,830 | 14,895 | 09-14 | |
| 铅 | 13,395 | 13,365 | -130 | 13,390 | 13,495 | 09-14 | |
| 锡 | 99,560 | 100,130 | -1,900 | 100,420 | 102,030 | 09-14 | |
| 镍 | 78,000 | 76,800 | -1,190 | 77,970 | 77,990 | 09-14 | |
| 黄金 | 226.55 | 227.75 | -0.8 | 227.85 | 228.55 | 09-14 | |
