| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,700 | 40,280 | -700 | 40,620 | 40,980 | 09-15 | |
| 铝 | 11,890 | 11,790 | -130 | 11,870 | 11,920 | 09-15 | |
| 锌 | 14,530 | 14,445 | -385 | 14,510 | 14,830 | 09-15 | |
| 铅 | 13,230 | 13,250 | -180 | 13,245 | 13,430 | 09-15 | |
| 锡 | 98,020 | 99,600 | -820 | 99,810 | 100,420 | 09-15 | |
| 镍 | 76,090 | 75,550 | -2,420 | 75,950 | 77,970 | 09-15 | |
| 黄金 | 228.2 | 227.85 | 0 | 228.1 | 227.85 | 09-15 |
