| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,420 | 40,980 | 410 | 40,680 | 40,570 | 09-16 | |
| 铝 | 11,930 | 11,905 | 20 | 11,880 | 11,885 | 09-16 | |
| 锌 | 14,310 | 14,485 | -20 | 14,440 | 14,505 | 09-16 | |
| 铅 | 13,900 | 13,410 | 40 | 13,435 | 13,370 | 09-16 | |
| 锡 | 100,500 | 100,730 | 130 | 100,730 | 100,600 | 09-16 | |
| 镍 | 76,500 | 77,710 | 1,330 | 76,790 | 76,380 | 09-16 | |
| 金 | 227.5 | 227.75 | -0.35 | 227.55 | 228.1 | 09-16 |
