| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,960 | 40,750 | -340 | 40,890 | 41,090 | 09-18 | |
| 铝 | 11,895 | 11,965 | 65 | 11,950 | 11,900 | 09-18 | |
| 锌 | 14,430 | 14,390 | -105 | 14,435 | 14,495 | 09-18 | |
| 铅 | 13,430 | 13,455 | 15 | 13,440 | 13,440 | 09-18 | |
| 锡 | 101,140 | 100,600 | -320 | 101,030 | 100,920 | 09-18 | |
| 镍 | 77,070 | 76,740 | -780 | 76,890 | 77,520 | 09-18 | |
| 金 | 230.1 | 232.5 | 2 | 231.7 | 230.5 | 09-18 |
