| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,430 | 40,380 | -510 | 40,200 | 40,890 | 09-21 | |
| 铝 | 11,930 | 11,880 | -70 | 11,920 | 11,950 | 09-21 | |
| 锌 | 14,355 | 13,760 | -675 | 13,870 | 14,435 | 09-21 | |
| 铅 | 13,350 | 13,295 | -145 | 13,305 | 13,440 | 09-21 | |
| 锡 | 100,030 | 99,310 | -1,720 | 99,380 | 101,030 | 09-21 | |
| 镍 | 76,210 | 76,900 | 10 | 76,080 | 76,890 | 09-21 | |
| 金 | 233.35 | 234 | 2.3 | 233.55 | 231.7 | 09-21 |
