| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,020 | 38,950 | 150 | 38,940 | 38,800 | 09-24 | |
| 铝 | 11,770 | 11,780 | 10 | 11,775 | 11,770 | 09-24 | |
| 锌 | 13,755 | 13,910 | 290 | 13,790 | 13,620 | 09-24 | |
| 铅 | 13,330 | 13,400 | 185 | 13,310 | 13,215 | 09-24 | |
| 锡 | 97,620 | 98,290 | 480 | 97,770 | 97,810 | 09-24 | |
| 镍 | 75,940 | 75,790 | 250 | 75,730 | 75,540 | 09-24 | |
| 金 | 233.65 | 234.75 | 3 | 233.65 | 231.75 | 09-24 |
