| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,600 | 39,150 | 840 | 39,410 | 38,310 | 10-08 | |
| 铝 | 11,685 | 11,495 | -130 | 11,550 | 11,625 | 10-08 | |
| 锌 | 14,440 | 13,830 | 10 | 13,905 | 13,820 | 10-08 | |
| 铅 | 13,540 | 13,470 | 80 | 13,500 | 13,390 | 10-08 | |
| 锡 | 97,200 | 96,690 | 440 | 96,910 | 96,250 | 10-08 | |
| 镍 | 76,000 | 76,100 | 700 | 76,230 | 75,400 | 10-08 | |
| 金 | 233.05 | 234.5 | 4.3 | 233.75 | 230.2 | 10-08 |
