| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,190 | 40,210 | 800 | 39,700 | 39,410 | 10-09 | |
| 铝 | 11,385 | 11,545 | -5 | 11,485 | 11,550 | 10-09 | |
| 锌 | 14,200 | 14,420 | 515 | 14,245 | 13,905 | 10-09 | |
| 铅 | 13,505 | 13,535 | 35 | 13,545 | 13,500 | 10-09 | |
| 锡 | 96,580 | 97,400 | 490 | 96,800 | 96,910 | 10-09 | |
| 镍 | 76,670 | 78,300 | 2,070 | 77,450 | 76,230 | 10-09 | |
| 金 | 239.1 | 235 | 1.25 | 234.95 | 233.75 | 10-09 |
