| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,380 | 40,290 | 590 | 40,180 | 39,700 | 10-12 | |
| 铝 | 11,590 | 11,555 | 70 | 11,560 | 11,485 | 10-12 | |
| 锌 | 14,730 | 14,790 | 545 | 14,715 | 14,245 | 10-12 | |
| 铅 | 13,680 | 13,685 | 140 | 13,675 | 13,545 | 10-12 | |
| 锡 | 97,400 | 97,500 | 700 | 97,230 | 96,800 | 10-12 | |
| 镍 | 78,800 | 79,100 | 1,650 | 79,010 | 77,450 | 10-12 | |
| 金 | 235.05 | 236 | 1.05 | 235.9 | 234.95 | 10-12 |
