| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 39,860 | 40,070 | 320 | 40,050 | 39,750 | 10-15 |  |
| 铝 | 11,260 | 11,210 | -150 | 11,270 | 11,360 | 10-15 | |
| 锌 | 14,650 | 14,610 | 0 | 14,665 | 14,610 | 10-15 | |
| 铅 | 13,550 | 13,420 | -130 | 13,490 | 13,550 | 10-15 | |
| 锡 | 96,000 | 96,000 | -1,200 | 96,000 | 97,200 | 10-15 | |
| 镍 | 78,600 | 78,600 | 670 | 78,600 | 77,930 | 10-15 | |
| 黄金 | 240.2 | 241.65 | 2.6 | 241.2 | 239.05 | 10-15 | |
