| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,600 | 39,490 | -410 | 39,550 | 39,900 | 10-19 | |
| 铝 | 11,170 | 11,110 | -105 | 11,170 | 11,215 | 10-19 | |
| 锌 | 14,440 | 14,355 | -185 | 14,430 | 14,540 | 10-19 | |
| 铅 | 13,475 | 13,475 | -25 | 13,480 | 13,500 | 10-19 | |
| 锡 | 98,410 | 98,010 | -1,240 | 98,370 | 99,250 | 10-19 | |
| 镍 | 79,620 | 78,550 | -1,040 | 78,990 | 79,590 | 10-19 | |
| 金 | 242 | 240.2 | -1.35 | 240.95 | 241.55 | 10-19 |
