| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 39,180 | 39,360 | 200 | 39,120 | 39,160 | 10-27 | |
| 铝 | 10,455 | 10,510 | 40 | 10,510 | 10,470 | 10-27 | |
| 锌 | 14,180 | 14,275 | 85 | 14,215 | 14,190 | 10-27 | |
| 铅 | 13,280 | 13,390 | 70 | 13,340 | 13,320 | 10-27 | |
| 锡 | 96,000 | 96,000 | 0 | 96,000 | 96,000 | 10-27 | |
| 镍 | 78,070 | 78,610 | 260 | 78,080 | 78,350 | 10-27 | |
| 金 | 240.3 | 240.3 | 3.65 | 240.3 | 236.65 | 10-27 |
