| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,810 | 39,080 | -30 | 39,090 | 39,110 | 10-29 | |
| 铝 | 10,320 | 10,345 | -55 | 10,365 | 10,400 | 10-29 | |
| 锌 | 14,000 | 14,160 | -40 | 14,170 | 14,200 | 10-29 | |
| 铅 | 13,370 | 13,455 | 125 | 13,395 | 13,330 | 10-29 | |
| 锡 | 94,820 | 94,940 | 10 | 94,300 | 94,930 | 10-29 | |
| 镍 | 78,220 | 78,450 | -10 | 78,410 | 78,460 | 10-29 | |
| 金 | 248.5 | 235.75 | -4.4 | 242.1 | 240.15 | 10-29 |
