| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,970 | 38,880 | -210 | 38,800 | 39,090 | 10-30 | |
| 铝 | 10,340 | 10,380 | 15 | 10,365 | 10,365 | 10-30 | |
| 锌 | 14,090 | 13,790 | -380 | 13,920 | 14,170 | 10-30 | |
| 铅 | 13,400 | 13,320 | -75 | 13,345 | 13,395 | 10-30 | |
| 锡 | 92,200 | 92,000 | -2,100 | 92,130 | 94,300 | 10-30 | |
| 镍 | 78,550 | 76,750 | -1,660 | 77,480 | 78,410 | 10-30 | |
| 金 | 236.6 | 234.85 | -5.35 | 235.7 | 242.1 | 10-30 |
