| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 38,590 | 38,560 | -60 | 38,650 | 38,620 | 11-03 | |
| 铝 | 10,365 | 10,370 | 30 | 10,380 | 10,340 | 11-03 | |
| 锌 | 13,755 | 13,740 | -55 | 13,800 | 13,795 | 11-03 | |
| 铅 | 13,145 | 13,200 | -40 | 13,240 | 13,240 | 11-03 | |
| 锡 | 92,900 | 92,900 | -550 | 92,900 | 93,450 | 11-03 | |
| 镍 | 76,000 | 76,000 | -1,000 | 76,000 | 77,000 | 11-03 | |
| 金 | 233.05 | 232.55 | -0.7 | 232.55 | 233.25 | 11-03 |
